10 de marzo de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
6-mar | 7-mar | 8-mar | 9-mar | 10-mar | |
MAR2023 | 250,78 | 251,60 | 247,84 | 240,12 | 244,99 |
MAY2023 | 255,46 | 256,47 | 252,62 | 244,62 | 249,58 |
JUL2023 | 258,49 | 259,60 | 256,11 | 248,76 | 253,53 |
SET2023 | 262,54 | 263,64 | 260,06 | 253,17 | 257,58 |
DIC2023 | 268,60 | 269,52 | 265,84 | 259,14 | 263,55 |
MAR2024 | 273,10 | 273,74 | 269,98 | 263,73 | 267,86 |
MAY2024 | 274,75 | 275,12 | 271,17 | 265,38 | 269,52 |
JUL2024 | 269,52 | 269,33 | 265,75 | 259,78 | 263,45 |
MAIZ | |||||
MAR2023 | 253,73 | 252,74 | 249,79 | 243,49 | 245,76 |
MAY2023 | 250,77 | 249,69 | 246,25 | 240,74 | 243,00 |
JUL2023 | 246,25 | 245,07 | 241,72 | 236,90 | 238,77 |
SET2023 | 229,32 | 227,35 | 223,81 | 220,95 | 222,63 |
DIC2023 | 224,40 | 223,22 | 219,67 | 217,90 | 219,58 |
MAR2024 | 227,65 | 226,66 | 223,02 | 221,25 | 222,92 |
MAY2024 | 229,52 | 228,53 | 224,89 | 223,22 | 224,89 |
JUL2024 | 230,20 | 229,22 | 225,48 | 223,91 | 225,68 |
AVENA | |||||
MAR2023 | 221,33 | 232,69 | 237,86 | 237,52 | 236,31 |
MAY2023 | 223,91 | 235,28 | 240,44 | 240,10 | 238,89 |
JUL2023 | 225,98 | 236,48 | 240,27 | 240,62 | 239,07 |
SET2023 | 230,63 | 240,27 | 243,03 | 243,03 | 241,65 |
DIC2023 | 237,86 | 246,99 | 249,40 | 250,26 | 248,71 |
MAR2024 | 241,99 | 252,33 | 252,50 | 253,36 | 249,74 |
MAY2024 | 253,36 | 263,70 | 263,87 | 264,73 | 261,11 |
JUL2024 | 248,19 | 258,53 | 258,70 | 259,56 | 255,94 |
SOJA | |||||
MAR2023 | 566,23 | 560,44 | 560,99 | 558,51 | 555,94 |
MAY2023 | 561,82 | 556,86 | 557,68 | 555,11 | 553,73 |
JUL2023 | 557,31 | 552,91 | 553,46 | 550,70 | 549,23 |
AGO2023 | 544,09 | 540,60 | 540,87 | 537,75 | 535,73 |
SET2023 | 518,27 | 515,70 | 515,79 | 512,40 | 510,93 |
NOV2023 | 506,79 | 504,68 | 503,94 | 499,72 | 498,80 |
ENE2024 | 508,26 | 506,42 | 505,51 | 501,19 | 500,45 |
MAR2024 | 504,68 | 502,75 | 501,92 | 497,70 | 497,24 |
MAY2024 | 503,76 | 502,11 | 501,46 | 497,24 | 496,78 |
JUL2024 | 504,22 | 502,75 | 502,11 | 497,79 | 497,33 |
AGO2024 | 498,25 | 496,96 | 496,60 | 492,37 | 491,82 |
HARINA DE SOJA | |||||
MAR2023 | 559,86 | 552,80 | 549,39 | 549,94 | 549,83 |
MAY2023 | 543,87 | 537,70 | 535,39 | 536,71 | 535,61 |
JUL2023 | 532,08 | 527,89 | 525,69 | 526,79 | 526,02 |
AGO2023 | 515,55 | 513,56 | 511,91 | 512,90 | 513,12 |
SET2023 | 495,04 | 495,48 | 494,05 | 495,15 | 496,48 |
OCT2023 | 478,40 | 480,93 | 479,83 | 480,38 | 482,70 |
DIC2023 | 475,09 | 478,07 | 476,19 | 476,74 | 479,39 |
ENE2024 | 469,25 | 472,00 | 469,69 | 470,35 | 472,78 |
MAR2024 | 458,67 | 460,87 | 457,12 | 458,12 | 459,55 |
MAY2024 | 452,05 | 454,59 | 450,40 | 451,28 | 452,27 |
JUL2024 | 449,52 | 452,60 | 448,42 | 448,75 | 449,52 |
AGO2024 | 444,23 | 448,08 | 443,68 | 444,01 | 444,56 |
ACEITE DE SOJA | |||||
MAR2023 | 1.320,11 | 1.282,20 | 1.289,47 | 1.247,14 | 1.236,78 |
MAY2023 | 1.332,68 | 1.293,22 | 1.302,48 | 1.257,94 | 1.248,02 |
JUL2023 | 1.326,73 | 1.291,90 | 1.300,71 | 1.258,61 | 1.251,55 |
AGO2023 | 1.311,74 | 1.281,09 | 1.289,47 | 1.249,79 | 1.244,06 |
SET2023 | 1.297,85 | 1.270,51 | 1.278,45 | 1.240,97 | 1.235,68 |
OCT2023 | 1.283,52 | 1.258,61 | 1.265,88 | 1.230,39 | 1.225,98 |
DIC2023 | 1.277,12 | 1.253,32 | 1.259,93 | 1.225,76 | 1.221,35 |
ENE2024 | 1.271,83 | 1.249,79 | 1.255,74 | 1.222,45 | 1.218,26 |
MAR2024 | 1.265,66 | 1.245,38 | 1.250,23 | 1.218,92 | 1.214,96 |
MAY2024 | 1.261,91 | 1.243,17 | 1.247,58 | 1.217,82 | 1.214,51 |
JUL2024 | 1.260,59 | 1.242,29 | 1.246,48 | 1.217,60 | 1.216,06 |
AGO2024 | 1.256,84 | 1.239,21 | 1.243,61 | 1.215,40 | 1.213,63 |
KANSAS * |
|||||
TRIGO | |||||
MAR2023 | 295,42 | 295,97 | 296,34 | 288,90 | 298,09 |
MAY2023 | 293,13 | 293,68 | 294,04 | 285,59 | 293,31 |
JUL2023 | 290,92 | 291,47 | 290,65 | 282,56 | 289,91 |
SET2023 | 292,21 | 292,85 | 291,47 | 283,57 | 290,46 |
DIC2023 | 294,96 | 295,61 | 293,58 | 285,87 | 292,67 |
MAR2024 | 295,61 | 296,06 | 293,68 | 286,33 | 292,76 |
MAY2024 | 294,87 | 294,78 | 291,75 | 284,95 | 290,92 |
JUL2024 | 285,32 | 284,58 | 281,28 | 273,10 | 279,90 |
SET2024 | 284,21 | 283,57 | 280,26 | 272,00 | 278,98 |
DIC2024 | 284,12 | 283,48 | 280,26 | 272,46 | 280,08 |
* En Dolares Estadounidenses/Tn. |